Lionheart Acquisition Corporat Recent Share Price (USX:LCAPW)

USX:LCAPW - Lionheart Acquisition Corp II Lionheart Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	USD	0.95	0.954	0.8599	0.88	0.88	-0.041 (-4.45%)	147,630
17 Nov 2021	USD	0.92	0.95	0.92	0.921	0.921	+0.061 (+7.09%)	141,825
16 Nov 2021	USD	0.8	0.92	0.8	0.86	0.86	+0.129 (+17.66%)	137,496
15 Nov 2021	USD	0.833	0.8501	0.7112	0.7309	0.7309	-0.039 (-5.08%)	1,811
12 Nov 2021	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
11 Nov 2021	USD	0.7505	0.7705	0.7505	0.77	0.77	+0.001 (+0.16%)	47,778
10 Nov 2021	USD	0.7501	0.77	0.7102	0.7688	0.7688	+0.01 (+1.32%)	5,503
9 Nov 2021	USD	0.74	0.8075	0.73	0.7588	0.7588	-0.111 (-12.77%)	19,145
8 Nov 2021	USD	0.75	0.878	0.72	0.8699	0.8699	+0.14 (+19.21%)	1,404
5 Nov 2021	USD	0.73	0.7312	0.69	0.7297	0.7297	+0.015 (+2.06%)	34,182
4 Nov 2021	USD	0.7445	0.7445	0.715	0.715	0.715	-0.025 (-3.44%)	13,736
3 Nov 2021	USD	0.75	0.8001	0.7405	0.7405	0.7405	-0.039 (-5.04%)	2,361
2 Nov 2021	USD	0.7303	0.79	0.715	0.7798	0.7798	-0.02 (-2.53%)	2,187
1 Nov 2021	USD	0.72	0.85	0.71	0.8	0.8	+0.05 (+6.65%)	54,927
29 Oct 2021	USD	0.7	0.76	0.698	0.7501	0.7501	+0.047 (+6.75%)	45,634
28 Oct 2021	USD	0.699	0.71	0.6845	0.7027	0.7027	+0.008 (+1.11%)	8,705
27 Oct 2021	USD	0.73	0.75	0.695	0.695	0.695	-0.035 (-4.79%)	14,762
26 Oct 2021	USD	0.6926	0.73	0.6855	0.73	0.73	+0.062 (+9.23%)	12,098
25 Oct 2021	USD	0.69	0.69	0.661	0.6683	0.6683	-0.037 (-5.27%)	7,960
22 Oct 2021	USD	0.7055	0.7055	0.7055	0.7055	0.7055	+0.006 (+0.80%)	843
21 Oct 2021	USD	0.66	0.7	0.66	0.6999	0.6999	-0.008 (-1.09%)	4,009
20 Oct 2021	USD	0.701	0.7245	0.7	0.7076	0.7076	-0.002 (-0.34%)	25,074
19 Oct 2021	USD	0.738	0.8	0.7	0.71	0.71	+0.04 (+5.97%)	12,251
18 Oct 2021	USD	0.72	0.78	0.67	0.67	0.67	-0.08 (-10.67%)	26,855
15 Oct 2021	USD	0.77	0.7701	0.75	0.75	0.75	-0.03 (-3.85%)	23,773
14 Oct 2021	USD	0.8	0.8	0.78	0.78	0.78	+0.01 (+1.30%)	112,614
13 Oct 2021	USD	0.75	0.77	0.75	0.77	0.77	+0.01 (+1.32%)	7,659
12 Oct 2021	USD	0.77	0.8	0.76	0.76	0.76	-0.01 (-1.30%)	4,143
11 Oct 2021	USD	0.77	0.8	0.77	0.77	0.77	-0.03 (-3.75%)	34,517
8 Oct 2021	USD	0.85	0.85	0.8	0.8	0.8	0.0 (0.0%)	7,594

Unicorn Response |