Lionheart Acquisition Corporat Recent Share Price (USX:LCAPW)

USX:LCAPW - Lionheart Acquisition Corp II Lionheart Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	USD	0.7757	0.88	0.7757	0.8	0.8	-0.017 (-2.08%)	3,554
6 Oct 2021	USD	0.8455	0.89	0.79	0.817	0.817	+0.007 (+0.86%)	11,918
5 Oct 2021	USD	0.84	0.9399	0.81	0.81	0.81	-0.048 (-5.54%)	21,206
4 Oct 2021	USD	0.98	0.98	0.85	0.8575	0.8575	+0.032 (+3.84%)	129,296
1 Oct 2021	USD	0.862	0.9155	0.8103	0.8258	0.8258	-0.034 (-3.98%)	27,309
30 Sep 2021	USD	0.905	0.9051	0.8	0.86	0.86	+0.02 (+2.37%)	137,630
29 Sep 2021	USD	1.0099	1.0099	0.83	0.8401	0.8401	+0.045 (+5.67%)	11,131
28 Sep 2021	USD	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
27 Sep 2021	USD	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	122
24 Sep 2021	USD	0.8	0.8199	0.795	0.795	0.795	+0.005 (+0.63%)	29,510
23 Sep 2021	USD	0.81	0.81	0.79	0.79	0.79	-0.01 (-1.25%)	24,137
22 Sep 2021	USD	0.82	0.8499	0.8	0.8	0.8	0.0 (0.0%)	7,433
21 Sep 2021	USD	0.81	0.81	0.79	0.8	0.8	-0.01 (-1.23%)	33,767
20 Sep 2021	USD	0.81	0.81	0.81	0.81	0.81	+0.03 (+3.85%)	251
17 Sep 2021	USD	0.835	0.8493	0.78	0.78	0.78	-0.02 (-2.50%)	1,561
16 Sep 2021	USD	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	29,890
15 Sep 2021	USD	0.75	0.76	0.7375	0.75	0.75	-0.01 (-1.32%)	77,951
14 Sep 2021	USD	0.76	0.767	0.755	0.76	0.76	+0.01 (+1.32%)	20,805
13 Sep 2021	USD	0.75	0.7501	0.75	0.7501	0.7501	-0.01 (-1.30%)	12,100
10 Sep 2021	USD	0.77	0.77	0.76	0.76	0.76	-0.04 (-5%)	20,625
9 Sep 2021	USD	0.83	0.84	0.8	0.8	0.8	-0.03 (-3.61%)	53,031
8 Sep 2021	USD	0.88	0.9823	0.8	0.83	0.83	+0.08 (+10.67%)	73,834
7 Sep 2021	USD	0.74	0.8	0.74	0.75	0.75	+0.025 (+3.45%)	13,952
3 Sep 2021	USD	0.75	0.78	0.725	0.725	0.725	-0.025 (-3.33%)	27,607
2 Sep 2021	USD	0.8	0.8	0.725	0.75	0.75	-0.07 (-8.54%)	48,528
1 Sep 2021	USD	0.83	0.83	0.82	0.82	0.82	+0.07 (+9.33%)	1,452
31 Aug 2021	USD	0.8	0.83	0.75	0.75	0.75	-0.05 (-6.25%)	24,163
30 Aug 2021	USD	0.75	0.8001	0.75	0.8	0.8	+0.05 (+6.67%)	12,330
27 Aug 2021	USD	0.7501	0.78	0.75	0.75	0.75	0.0 (0.0%)	11,400
26 Aug 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0

Unicorn Response |