| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 0.7501 | 0.7501 | 0.738 | 0.75 | 0.75 | 0.0 (0.0%) | 8,603 |
| 24 Aug 2021 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.025 (+3.45%) | 1,275 |
| 23 Aug 2021 | USD | 0.77 | 0.77 | 0.725 | 0.725 | 0.725 | -0.065 (-8.23%) | 6,072 |
| 20 Aug 2021 | USD | 0.81 | 0.9 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 233,386 |
| 19 Aug 2021 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 7,435 |
| 18 Aug 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.05 (+6.56%) | 10,603 |
| 17 Aug 2021 | USD | 0.7 | 0.828 | 0.7 | 0.7601 | 0.7601 | -0.04 (-4.99%) | 10,046 |
| 16 Aug 2021 | USD | 0.74 | 0.82 | 0.73 | 0.8 | 0.8 | +0.02 (+2.56%) | 70,107 |
| 13 Aug 2021 | USD | 0.7305 | 0.78 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 4,374 |
| 12 Aug 2021 | USD | 0.725 | 0.76 | 0.7 | 0.76 | 0.76 | +0.01 (+1.33%) | 17,071 |
| 11 Aug 2021 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 3,267 |
| 10 Aug 2021 | USD | 0.751 | 0.81 | 0.725 | 0.81 | 0.81 | 0.0 (0.0%) | 38,477 |
| 9 Aug 2021 | USD | 0.801 | 0.82 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 30,935 |
| 6 Aug 2021 | USD | 0.83 | 0.83 | 0.7 | 0.8 | 0.8 | -0.045 (-5.33%) | 193,587 |
| 5 Aug 2021 | USD | 0.86 | 0.87 | 0.84 | 0.845 | 0.845 | -0.055 (-6.11%) | 21,953 |
| 4 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.16%) | 400 |
| 3 Aug 2021 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | +0.04 (+4.53%) | 151 |
| 2 Aug 2021 | USD | 0.89 | 0.92 | 0.8345 | 0.88 | 0.88 | -0.01 (-1.12%) | 21,090 |
| 30 Jul 2021 | USD | 0.91 | 0.91 | 0.82 | 0.89 | 0.89 | 0.0 (0.0%) | 35,436 |
| 29 Jul 2021 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 5,494 |
| 28 Jul 2021 | USD | 0.93 | 0.935 | 0.9 | 0.92 | 0.92 | +0.04 (+4.55%) | 429,749 |
| 27 Jul 2021 | USD | 0.925 | 0.93 | 0.88 | 0.88 | 0.88 | -0.061 (-6.48%) | 68,688 |
| 26 Jul 2021 | USD | 0.9895 | 1.03 | 0.941 | 0.941 | 0.941 | -0.019 (-1.99%) | 187,500 |
| 23 Jul 2021 | USD | 1.05 | 1.05 | 0.9497 | 0.9601 | 0.9601 | -0.06 (-5.87%) | 257,289 |
| 22 Jul 2021 | USD | 1.085 | 1.13 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 56,439 |
| 21 Jul 2021 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | -0.03 (-2.65%) | 137,760 |
| 20 Jul 2021 | USD | 1.15 | 1.22 | 1.12 | 1.13 | 1.13 | -0.09 (-7.38%) | 123,082 |
| 19 Jul 2021 | USD | 1.5 | 1.5 | 1.21 | 1.22 | 1.22 | -0.22 (-15.28%) | 262,301 |
| 16 Jul 2021 | USD | 1.49 | 1.77 | 1.35 | 1.44 | 1.44 | -0.11 (-7.10%) | 375,227 |
| 15 Jul 2021 | USD | 1.6 | 1.69 | 1.495 | 1.55 | 1.55 | -0.12 (-7.19%) | 377,934 |
