Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.8499 | 0.8499 | 0.7499 | 0.7499 | 0.7499 | -0 (-0.01%) | 2,564 |
28 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.034 (+4.75%) | 1,265 |
27 May 2021 | USD | 0.774 | 0.84 | 0.716 | 0.716 | 0.716 | +0.006 (+0.79%) | 17,111 |
26 May 2021 | USD | 0.7001 | 0.7299 | 0.7 | 0.7104 | 0.7104 | +0.01 (+1.49%) | 7,110 |
25 May 2021 | USD | 0.73 | 0.77 | 0.7 | 0.7 | 0.7 | -0.03 (-4.10%) | 320,348 |
24 May 2021 | USD | 0.7299 | 0.7999 | 0.7299 | 0.7299 | 0.7299 | -0 (-0.01%) | 9,216 |
21 May 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.07 (+10.59%) | 225 |
20 May 2021 | USD | 0.67 | 0.67 | 0.6601 | 0.6601 | 0.6601 | +0.01 (+1.55%) | 505 |
19 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.076 (-10.53%) | 2,000 |
18 May 2021 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.6899 | 0.7399 | 0.6899 | 0.7265 | 0.7265 | +0.077 (+11.79%) | 8,977 |
14 May 2021 | USD | 0.6301 | 0.6661 | 0.61 | 0.6499 | 0.6499 | -0.013 (-2.02%) | 25,470 |
13 May 2021 | USD | 0.6632 | 0.6633 | 0.64 | 0.6633 | 0.6633 | +0.023 (+3.64%) | 1,225 |
12 May 2021 | USD | 0.6497 | 0.6824 | 0.6202 | 0.64 | 0.64 | 0.0 (0.0%) | 9,238 |
11 May 2021 | USD | 0.6991 | 0.7 | 0.6001 | 0.64 | 0.64 | -0.059 (-8.45%) | 36,331 |
10 May 2021 | USD | 0.7003 | 0.72 | 0.6688 | 0.6991 | 0.6991 | -0.021 (-2.90%) | 3,666 |
7 May 2021 | USD | 0.7201 | 0.76 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 13,426 |
6 May 2021 | USD | 0.7441 | 0.76 | 0.7441 | 0.76 | 0.76 | -0.037 (-4.69%) | 736 |
5 May 2021 | USD | 0.7979 | 0.7979 | 0.7972 | 0.7974 | 0.7974 | +0.037 (+4.92%) | 3,316 |
4 May 2021 | USD | 0.7401 | 0.76 | 0.7401 | 0.76 | 0.76 | +0.02 (+2.69%) | 1,923 |
3 May 2021 | USD | 0.8001 | 0.8033 | 0.7401 | 0.7401 | 0.7401 | +0.03 (+4.24%) | 20,785 |
30 Apr 2021 | USD | 0.7518 | 0.96 | 0.705 | 0.71 | 0.71 | -0.06 (-7.79%) | 22,608 |
29 Apr 2021 | USD | 0.83 | 0.97 | 0.76 | 0.77 | 0.77 | +0.047 (+6.49%) | 15,777 |
28 Apr 2021 | USD | 0.71 | 0.7231 | 0.71 | 0.7231 | 0.7231 | -0.027 (-3.59%) | 298 |
27 Apr 2021 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | +0.05 (+7.13%) | 8,103 |
26 Apr 2021 | USD | 0.79 | 0.85 | 0.7 | 0.7001 | 0.7001 | +0 (+0.01%) | 47,503 |
23 Apr 2021 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.79%) | 6,852 |
22 Apr 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | +0.01 (+1.42%) | 100 |
21 Apr 2021 | USD | 0.73 | 0.77 | 0.7 | 0.71 | 0.71 | -0.08 (-10.13%) | 18,223 |
20 Apr 2021 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 564 |