Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.75 | 0.7975 | 0.75 | 0.75 | 0.75 | -0.08 (-9.64%) | 10,122 |
16 Apr 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.83 | 0.84 | 0.8295 | 0.83 | 0.83 | +0.01 (+1.22%) | 5,911 |
14 Apr 2021 | USD | 0.83 | 0.83 | 0.75 | 0.82 | 0.82 | +0.02 (+2.50%) | 8,414 |
13 Apr 2021 | USD | 0.82 | 0.8305 | 0.79 | 0.8 | 0.8 | -0.1 (-11.11%) | 13,150 |
12 Apr 2021 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 11,027 |
9 Apr 2021 | USD | 0.95 | 1 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 32,242 |
8 Apr 2021 | USD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 25,106 |
7 Apr 2021 | USD | 1 | 1 | 0.855 | 0.94 | 0.94 | +0.07 (+8.05%) | 20,293 |
6 Apr 2021 | USD | 0.87 | 0.92 | 0.75 | 0.87 | 0.87 | +0.05 (+6.10%) | 31,750 |
5 Apr 2021 | USD | 0.76 | 0.98 | 0.76 | 0.82 | 0.82 | +0.06 (+7.89%) | 12,899 |
1 Apr 2021 | USD | 0.85 | 0.86 | 0.76 | 0.76 | 0.76 | +0.04 (+5.48%) | 4,794 |
31 Mar 2021 | USD | 0.78 | 0.87 | 0.72 | 0.7205 | 0.7205 | -0.089 (-11.05%) | 10,628 |
30 Mar 2021 | USD | 0.8 | 0.88 | 0.7501 | 0.81 | 0.81 | -0.08 (-8.99%) | 15,585 |
29 Mar 2021 | USD | 0.835 | 0.89 | 0.8001 | 0.89 | 0.89 | +0.11 (+14.10%) | 15,488 |
26 Mar 2021 | USD | 0.66 | 1 | 0.6538 | 0.78 | 0.78 | +0.13 (+20%) | 29,279 |
25 Mar 2021 | USD | 0.73 | 0.7499 | 0.65 | 0.65 | 0.65 | -0.12 (-15.58%) | 47,489 |
24 Mar 2021 | USD | 0.8 | 0.82 | 0.713 | 0.77 | 0.77 | -0.04 (-4.94%) | 35,838 |
23 Mar 2021 | USD | 0.91 | 0.94 | 0.81 | 0.81 | 0.81 | -0.1 (-10.99%) | 95,864 |
22 Mar 2021 | USD | 0.96 | 0.99 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 25,282 |
19 Mar 2021 | USD | 0.95 | 0.99 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 37,173 |
18 Mar 2021 | USD | 0.9 | 0.96 | 0.84 | 0.9 | 0.9 | +0.08 (+9.77%) | 59,337 |
17 Mar 2021 | USD | 0.82 | 0.86 | 0.7698 | 0.8199 | 0.8199 | -0.03 (-3.54%) | 44,052 |
16 Mar 2021 | USD | 0.91 | 0.91 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 173,423 |
15 Mar 2021 | USD | 1.16 | 1.16 | 0.84 | 0.85 | 0.85 | -0.27 (-24.11%) | 202,029 |
12 Mar 2021 | USD | 1.15 | 1.1501 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 20,659 |
11 Mar 2021 | USD | 1.14 | 1.15 | 1.1001 | 1.15 | 1.15 | +0.07 (+6.48%) | 44,862 |
10 Mar 2021 | USD | 1.1 | 1.14 | 1 | 1.08 | 1.08 | -0.01 (-0.91%) | 50,845 |
9 Mar 2021 | USD | 1.1 | 1.1 | 1 | 1.0899 | 1.0899 | +0.04 (+3.81%) | 32,501 |
8 Mar 2021 | USD | 1.05 | 1.11 | 0.93 | 1.0499 | 1.0499 | -0 (-0.01%) | 65,629 |