| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 0.9889 | 1.07 | 0.87 | 1.05 | 1.05 | +0.17 (+19.32%) | 136,752 |
| 4 Mar 2021 | USD | 1.03 | 1.03 | 0.8799 | 0.88 | 0.88 | -0.14 (-13.73%) | 96,666 |
| 3 Mar 2021 | USD | 1.11 | 1.11 | 0.96 | 1.02 | 1.02 | -0.09 (-8.11%) | 125,779 |
| 2 Mar 2021 | USD | 1.26 | 1.26 | 1.02 | 1.11 | 1.11 | -0.17 (-13.28%) | 133,599 |
| 1 Mar 2021 | USD | 1.3101 | 1.39 | 1.27 | 1.28 | 1.28 | -0.12 (-8.57%) | 38,735 |
| 26 Feb 2021 | USD | 1.39 | 1.415 | 1.26 | 1.4 | 1.4 | +0.01 (+0.72%) | 43,088 |
| 25 Feb 2021 | USD | 1.475 | 1.485 | 1.38 | 1.39 | 1.39 | -0.16 (-10.32%) | 165,359 |
| 24 Feb 2021 | USD | 1.5699 | 1.5699 | 1.4715 | 1.55 | 1.55 | +0.03 (+1.97%) | 54,856 |
| 23 Feb 2021 | USD | 1.57 | 1.57 | 1.48 | 1.52 | 1.52 | -0.1 (-6.17%) | 701,462 |
| 22 Feb 2021 | USD | 1.6 | 1.65 | 1.55 | 1.62 | 1.62 | +0.02 (+1.25%) | 155,354 |
| 19 Feb 2021 | USD | 1.62 | 1.65 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 131,427 |
| 18 Feb 2021 | USD | 1.475 | 1.65 | 1.45 | 1.57 | 1.57 | +0.1 (+6.80%) | 62,304 |
| 17 Feb 2021 | USD | 1.53 | 1.6 | 1.38 | 1.47 | 1.47 | -0.09 (-5.76%) | 58,020 |
| 16 Feb 2021 | USD | 1.59 | 1.6 | 1.5 | 1.5599 | 1.5599 | +0.08 (+5.40%) | 64,748 |
| 12 Feb 2021 | USD | 1.56 | 1.58 | 1.48 | 1.48 | 1.48 | -0.1 (-6.33%) | 39,771 |
| 11 Feb 2021 | USD | 1.53 | 1.6 | 1.4501 | 1.58 | 1.58 | +0.08 (+5.33%) | 82,906 |
| 10 Feb 2021 | USD | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | -0.02 (-1.31%) | 66,371 |
| 9 Feb 2021 | USD | 1.5 | 1.69 | 1.5 | 1.5199 | 1.5199 | -0.03 (-1.94%) | 127,390 |
| 8 Feb 2021 | USD | 1.88 | 1.88 | 1.4 | 1.55 | 1.55 | -0.01 (-0.64%) | 79,110 |
| 5 Feb 2021 | USD | 1.5998 | 1.83 | 1.51 | 1.56 | 1.56 | -0.03 (-1.89%) | 72,057 |
| 4 Feb 2021 | USD | 1.4 | 1.595 | 1.38 | 1.59 | 1.59 | +0.19 (+13.58%) | 182,289 |
| 3 Feb 2021 | USD | 1.38 | 1.4499 | 1.36 | 1.3999 | 1.3999 | +0.02 (+1.44%) | 95,556 |
| 2 Feb 2021 | USD | 1.4 | 1.48 | 1.275 | 1.38 | 1.38 | -0.02 (-1.43%) | 132,341 |
| 1 Feb 2021 | USD | 1.3002 | 1.4 | 1.3002 | 1.4 | 1.4 | +0.15 (+12%) | 42,220 |
| 29 Jan 2021 | USD | 1.41 | 1.41 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 34,154 |
| 28 Jan 2021 | USD | 1.31 | 1.43 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 20,646 |
| 27 Jan 2021 | USD | 1.45 | 1.5 | 1.3 | 1.3 | 1.3 | -0.16 (-10.96%) | 116,990 |
| 26 Jan 2021 | USD | 1.45 | 1.51 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 51,122 |
| 25 Jan 2021 | USD | 1.59 | 1.6 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 180,828 |
| 22 Jan 2021 | USD | 1.57 | 1.57 | 1.46 | 1.56 | 1.56 | -0.005 (-0.30%) | 106,221 |
