| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 1.45 | 1.63 | 1.45 | 1.5647 | 1.5647 | +0.115 (+7.91%) | 150,785 |
| 20 Jan 2021 | USD | 1.58 | 1.64 | 1.44 | 1.45 | 1.45 | -0.11 (-7.05%) | 41,377 |
| 19 Jan 2021 | USD | 1.55 | 1.79 | 1.45 | 1.56 | 1.56 | +0.01 (+0.65%) | 110,141 |
| 15 Jan 2021 | USD | 1.71 | 1.745 | 1.43 | 1.55 | 1.55 | -0.24 (-13.41%) | 122,947 |
| 14 Jan 2021 | USD | 1.68 | 1.9508 | 1.533 | 1.79 | 1.79 | +0.28 (+18.54%) | 91,676 |
| 13 Jan 2021 | USD | 1.3 | 1.51 | 1.275 | 1.51 | 1.51 | +0.11 (+7.86%) | 95,686 |
| 12 Jan 2021 | USD | 1.25 | 1.43 | 1.15 | 1.4 | 1.4 | +0.2 (+16.67%) | 114,803 |
| 11 Jan 2021 | USD | 1.14 | 1.25 | 1.14 | 1.2 | 1.2 | +0.02 (+1.70%) | 60,664 |
| 8 Jan 2021 | USD | 1.19 | 1.1998 | 1.14 | 1.1799 | 1.1799 | +0.05 (+4.42%) | 39,836 |
| 7 Jan 2021 | USD | 1.24 | 1.24 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 75,433 |
| 6 Jan 2021 | USD | 1.15 | 1.16 | 1.1496 | 1.15 | 1.15 | -0.015 (-1.29%) | 16,802 |
| 5 Jan 2021 | USD | 1.16 | 1.255 | 1.1202 | 1.165 | 1.165 | +0.005 (+0.43%) | 100,538 |
| 4 Jan 2021 | USD | 1.375 | 1.4 | 1.1489 | 1.16 | 1.16 | -0.01 (-0.85%) | 84,390 |
| 31 Dec 2020 | USD | 1.2498 | 1.2498 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 23,950 |
| 30 Dec 2020 | USD | 1.19 | 1.21 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 49,183 |
| 29 Dec 2020 | USD | 1.21 | 1.2101 | 1.04 | 1.15 | 1.15 | -0.055 (-4.56%) | 94,499 |
| 28 Dec 2020 | USD | 1.25 | 1.47 | 1.15 | 1.205 | 1.205 | +0.005 (+0.42%) | 92,378 |
| 24 Dec 2020 | USD | 1.22 | 1.325 | 1.11 | 1.2 | 1.2 | +0.005 (+0.42%) | 30,927 |
| 23 Dec 2020 | USD | 1.2 | 1.34 | 1.12 | 1.195 | 1.195 | -0.005 (-0.40%) | 61,835 |
| 22 Dec 2020 | USD | 1.47 | 1.47 | 1.19 | 1.1998 | 1.1998 | +0.01 (+0.83%) | 23,889 |
| 21 Dec 2020 | USD | 1.25 | 1.25 | 1.12 | 1.1899 | 1.1899 | -0.06 (-4.81%) | 12,712 |
| 18 Dec 2020 | USD | 1.2508 | 1.26 | 1.2302 | 1.25 | 1.25 | +0.02 (+1.64%) | 4,420 |
| 17 Dec 2020 | USD | 1.25 | 1.25 | 1.1999 | 1.2298 | 1.2298 | +0.12 (+10.79%) | 20,493 |
| 16 Dec 2020 | USD | 1.19 | 1.2248 | 1.11 | 1.11 | 1.11 | -0.14 (-11.20%) | 2,751 |
| 15 Dec 2020 | USD | 1.25 | 1.59 | 1.11 | 1.25 | 1.25 | -0.05 (-3.85%) | 82,974 |
| 14 Dec 2020 | USD | 1.16 | 1.32 | 1.16 | 1.3 | 1.3 | +0.2 (+18.18%) | 112,738 |
| 11 Dec 2020 | USD | 1.23 | 1.24 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 52,902 |
| 10 Dec 2020 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 24,390 |
| 9 Dec 2020 | USD | 1.05 | 1.23 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 20,901 |
| 8 Dec 2020 | USD | 1.1 | 1.2 | 1.0847 | 1.1 | 1.1 | +0.1 (+10.03%) | 7,999 |
