Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.1001 | 0.1001 | 0.0973 | 0.0973 | 0.0973 | -0.003 (-2.80%) | 4,763 |
10 Apr 2024 | USD | 0.12 | 0.12 | 0.1 | 0.1001 | 0.1001 | -0.035 (-25.85%) | 6,162 |
9 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5 |
8 Apr 2024 | USD | 0.18 | 0.2001 | 0.1328 | 0.135 | 0.135 | +0.044 (+47.86%) | 3,093 |
5 Apr 2024 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0.056 (-38.10%) | 652 |
4 Apr 2024 | USD | 0.0788 | 0.1475 | 0.0788 | 0.1475 | 0.1475 | +0.037 (+33.73%) | 3,250 |
3 Apr 2024 | USD | 0.07 | 0.1853 | 0.067 | 0.1103 | 0.1103 | +0.017 (+17.97%) | 19,827 |
2 Apr 2024 | USD | 0.0925 | 0.0935 | 0.0925 | 0.0935 | 0.0935 | +0.043 (+86.25%) | 370 |
1 Apr 2024 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 400 |
26 Mar 2024 | USD | 0.0601 | 0.0601 | 0.0502 | 0.0502 | 0.0502 | -0.034 (-40.45%) | 0 |
25 Mar 2024 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0849 | 0.0889 | 0.0811 | 0.0843 | 0.0843 | -0.001 (-1.40%) | 1,409 |
21 Mar 2024 | USD | 0.0857 | 0.0857 | 0.0855 | 0.0855 | 0.0855 | +0.001 (+1.42%) | 900 |
20 Mar 2024 | USD | 0.06 | 0.09 | 0.06 | 0.0843 | 0.0843 | +0.024 (+40.73%) | 7,697 |
19 Mar 2024 | USD | 0.0497 | 0.0599 | 0.0483 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 2,448 |
18 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15 |
5 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-14.97%) | 0 |
4 Mar 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |