Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 0 |
11 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.138 (-73.33%) | 410 |
10 Jan 2024 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 1 |
8 Jan 2024 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.087 (+87.50%) | 251 |
5 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 755 |
4 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.175 | 0.1792 | 0.1 | 0.1 | 0.1 | -0.075 (-42.86%) | 0 |
28 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | -0.043 (-19.54%) | 0 |
18 Dec 2023 | USD | 0.1 | 0.2175 | 0.1 | 0.2175 | 0.2175 | +0.09 (+70.59%) | 200 |
15 Dec 2023 | USD | 0.1475 | 0.1475 | 0.1 | 0.1275 | 0.1275 | +0.028 (+27.50%) | 580 |
14 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10 |
13 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 496 |
12 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.2124 | 0.2124 | 0.2 | 0.2 | 0.2 | -0.14 (-41.09%) | 0 |
5 Dec 2023 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | +0.213 (+169.02%) | 185 |
4 Dec 2023 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |