Lionheart Acquisition Corporat Recent Share Price (USX:LCAPW)

USX:LCAPW - Lionheart Acquisition Corp II Lionheart Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	USD	0.1262	0.1262	0.1262	0.1262	0.1262	0.0 (0.0%)	0
29 Nov 2023	USD	0.1262	0.1262	0.1262	0.1262	0.1262	0.0 (0.0%)	0
28 Nov 2023	USD	0.1262	0.1262	0.1262	0.1262	0.1262	0.0 (0.0%)	20
27 Nov 2023	USD	0.12	0.1262	0.12	0.1262	0.1262	+0.006 (+5.17%)	0
24 Nov 2023	USD	0.12	0.12	0.12	0.12	0.12	-0.153 (-56.03%)	500
22 Nov 2023	USD	0.2729	0.2729	0.2729	0.2729	0.2729	0.0 (0.0%)	0
21 Nov 2023	USD	0.2729	0.2729	0.2729	0.2729	0.2729	0.0 (0.0%)	0
20 Nov 2023	USD	0.2729	0.2729	0.2729	0.2729	0.2729	0.0 (0.0%)	6
17 Nov 2023	USD	0.233	0.2729	0.22	0.2729	0.2729	-0.037 (-11.97%)	0
16 Nov 2023	USD	0.3	0.31	0.3	0.31	0.31	0.0 (0.0%)	1,307
15 Nov 2023	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	10
14 Nov 2023	USD	0.3126	0.3126	0.31	0.31	0.31	+0.1 (+47.62%)	510
13 Nov 2023	USD	0.21	0.21	0.21	0.21	0.21	+0.035 (+19.86%)	410
10 Nov 2023	USD	0.1752	0.1752	0.1752	0.1752	0.1752	0.0 (0.0%)	200
9 Nov 2023	USD	0.2511	0.2511	0.1752	0.1752	0.1752	-0.079 (-30.97%)	500
8 Nov 2023	USD	0.2538	0.2538	0.2538	0.2538	0.2538	0.0 (0.0%)	0
7 Nov 2023	USD	0.31	0.31	0.25	0.2538	0.2538	-0.116 (-31.41%)	13,466
6 Nov 2023	USD	0.14	0.6	0.09	0.37	0.37	+0.284 (+332.24%)	94,839
3 Nov 2023	USD	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	50
2 Nov 2023	USD	0.09	0.09	0.0856	0.0856	0.0856	-0.104 (-54.95%)	1,266
1 Nov 2023	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	251
31 Oct 2023	USD	0.067	0.19	0.067	0.19	0.19	+0.145 (+322.22%)	14,400
30 Oct 2023	USD	0.038	0.048	0.038	0.045	0.045	+0.015 (+50%)	4,252
27 Oct 2023	USD	0.03	0.032	0.03	0.03	0.03	-0.006 (-16.67%)	700
26 Oct 2023	USD	0.022	0.04	0.02	0.036	0.036	+0.007 (+24.57%)	12,424
25 Oct 2023	USD	0.04	0.04	0.02	0.0289	0.0289	-0.016 (-35.35%)	4,400
24 Oct 2023	USD	0.042	0.0447	0.035	0.0447	0.0447	+0.005 (+11.75%)	1,600
23 Oct 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	150
20 Oct 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.004 (-9.09%)	200
19 Oct 2023	USD	0.044	0.044	0.044	0.044	0.044	-0.006 (-12%)	122

First
5
6
7
8
9
Last

Unicorn Response |