Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+9.89%) | 403 |
17 Oct 2023 | USD | 0.0501 | 0.0625 | 0.0384 | 0.0455 | 0.0455 | -0.011 (-20.04%) | 59,437 |
16 Oct 2023 | USD | 0.0904 | 0.0905 | 0.0523 | 0.0569 | 0.0569 | -0.034 (-37.06%) | 3,904 |
13 Oct 2023 | USD | 0.1253 | 0.1253 | 0.0904 | 0.0904 | 0.0904 | -0.057 (-38.84%) | 3,189 |
12 Oct 2023 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | -0.132 (-47.21%) | 1,896 |
11 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
10 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.15 (+115.38%) | 300 |
9 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.037 (-22.20%) | 146 |
5 Oct 2023 | USD | 0.18 | 0.18 | 0.1601 | 0.1671 | 0.1671 | -0.007 (-4.13%) | 7,340 |
4 Oct 2023 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.1525 | 0.18 | 0.1525 | 0.1743 | 0.1743 | -0.068 (-27.92%) | 100 |
27 Sep 2023 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | +0.129 (+114.93%) | 520 |
26 Sep 2023 | USD | 0.18 | 0.18 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-5.94%) | 925 |
25 Sep 2023 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | -0.065 (-35.35%) | 350 |
22 Sep 2023 | USD | 0.28 | 0.28 | 0.185 | 0.185 | 0.185 | -0.065 (-26%) | 1,355 |
21 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 176 |
20 Sep 2023 | USD | 0.1527 | 0.3022 | 0.1527 | 0.25 | 0.25 | +0.147 (+143.66%) | 5,155 |
19 Sep 2023 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -0.027 (-21.08%) | 100 |
18 Sep 2023 | USD | 0.2899 | 0.2899 | 0.13 | 0.13 | 0.13 | -0.133 (-50.48%) | 7,736 |
15 Sep 2023 | USD | 0.1351 | 0.2625 | 0.1216 | 0.2625 | 0.2625 | +0.157 (+147.88%) | 7,776 |
14 Sep 2023 | USD | 0.1068 | 0.117 | 0.065 | 0.1059 | 0.1059 | +0.013 (+14.12%) | 2,175 |
13 Sep 2023 | USD | 0.0986 | 0.0986 | 0.0928 | 0.0928 | 0.0928 | +0.004 (+3.92%) | 900 |
12 Sep 2023 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +0.029 (+48.83%) | 100 |
11 Sep 2023 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 893 |
8 Sep 2023 | USD | 0.1159 | 0.1159 | 0.07 | 0.07 | 0.07 | -0.044 (-38.65%) | 2,650 |
7 Sep 2023 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |