Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29 (-1.41%) | 0 |
5 Sep 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.17 (-0.82%) | 0 |
4 Sep 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.03 (-0.14%) | 0 |
3 Sep 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.82 (-3.80%) | 0 |
30 Aug 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.15 (+0.70%) | 0 |
29 Aug 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |
28 Aug 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.04 (-0.19%) | 0 |
27 Aug 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.13 (-0.60%) | 0 |
26 Aug 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.07 (-0.32%) | 0 |
23 Aug 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.69 (+3.31%) | 0 |
22 Aug 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.11 (-0.52%) | 0 |
21 Aug 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.23 (+1.11%) | 0 |
20 Aug 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24 (-1.14%) | 0 |
19 Aug 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.19 (+0.91%) | 0 |
16 Aug 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.06 (+0.29%) | 0 |
15 Aug 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.46 (+2.27%) | 0 |
14 Aug 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
13 Aug 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.24 (+1.19%) | 0 |
12 Aug 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.18 (-0.89%) | 0 |
9 Aug 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.09 (-0.44%) | 0 |
8 Aug 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.36 (+1.80%) | 0 |
7 Aug 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.24 (-1.19%) | 0 |
6 Aug 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 0 |
5 Aug 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.67 (-3.23%) | 0 |
2 Aug 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.77 (-3.57%) | 0 |
1 Aug 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.6 (-2.71%) | 0 |
31 Jul 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
30 Jul 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.27 (+1.24%) | 0 |
29 Jul 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.15 (-0.68%) | 0 |
26 Jul 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.42 (+1.95%) | 0 |