Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
27 Dec 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |
26 Dec 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.57 (+3.94%) | 0 |
24 Dec 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.39 (-2.63%) | 0 |
21 Dec 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.31 (-2.05%) | 0 |
20 Dec 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.23 (-1.50%) | 0 |
19 Dec 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.36 (-2.29%) | 0 |
18 Dec 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 0 |
17 Dec 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32 (-1.99%) | 0 |
14 Dec 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.26 (-1.59%) | 0 |
13 Dec 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.23 (-1.39%) | 0 |
12 Dec 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.18 (+1.10%) | 0 |
11 Dec 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
10 Dec 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18 (-1.09%) | 0 |
7 Dec 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.3 (-12.20%) | 0 |
6 Dec 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11 (-0.58%) | 0 |
4 Dec 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.92 (-4.63%) | 0 |
3 Dec 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 0 |
30 Nov 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.11 (+0.56%) | 0 |
29 Nov 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
28 Nov 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.32 (+1.64%) | 0 |
27 Nov 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.14 (-0.71%) | 0 |
26 Nov 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.17 (+0.87%) | 0 |
23 Nov 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.28 (+1.46%) | 0 |
20 Nov 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 0 |
19 Nov 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.19 (-0.96%) | 0 |
16 Nov 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
15 Nov 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.31 (+1.60%) | 0 |