Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.22 (+1.02%) | 0 |
2 Oct 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09 (-0.42%) | 0 |
1 Oct 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.26 (-1.19%) | 0 |
28 Sep 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
27 Sep 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 0 |
26 Sep 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23 (-1.05%) | 0 |
25 Sep 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09 (-0.41%) | 0 |
24 Sep 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27 (-1.21%) | 0 |
21 Sep 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09 (-0.40%) | 0 |
20 Sep 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.26 (+1.17%) | 0 |
19 Sep 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.01 (+0.05%) | 0 |
18 Sep 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |
17 Sep 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.13 (-0.58%) | 0 |
14 Sep 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.09 (+0.41%) | 0 |
13 Sep 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
12 Sep 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.12 (-0.54%) | 0 |
11 Sep 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |
10 Sep 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.01 (+0.04%) | 0 |
7 Sep 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.1 (-0.45%) | 0 |
6 Sep 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.19 (-0.84%) | 0 |
5 Sep 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.03 (-0.13%) | 0 |
4 Sep 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.13 (-0.57%) | 0 |
3 Sep 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.09 (+0.40%) | 0 |
30 Aug 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.2 (-0.88%) | 0 |
29 Aug 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04 (-0.17%) | 0 |
27 Aug 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
24 Aug 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
23 Aug 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09 (-0.39%) | 0 |