Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.23 (-1.01%) | 0 |
10 Jul 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.16 (-0.70%) | 0 |
9 Jul 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.27 (+1.20%) | 0 |
6 Jul 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.07 (+0.31%) | 0 |
5 Jul 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.24 (+1.08%) | 0 |
4 Jul 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.09 (+0.41%) | 0 |
2 Jul 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.07 (+0.32%) | 0 |
29 Jun 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
28 Jun 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
27 Jun 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36 (-1.60%) | 0 |
26 Jun 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.15 (+0.67%) | 0 |
25 Jun 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.23 (-1.02%) | 0 |
22 Jun 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.08 (+0.35%) | 0 |
21 Jun 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.2 (-0.88%) | 0 |
20 Jun 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.17 (+0.75%) | 0 |
19 Jun 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.09 (+0.40%) | 0 |
18 Jun 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |
15 Jun 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 0 |
14 Jun 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
13 Jun 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 0 |
12 Jun 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
11 Jun 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.03 (-0.13%) | 0 |
8 Jun 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
7 Jun 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 0 |
6 Jun 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.17 (+0.76%) | 0 |
5 Jun 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.06 (+0.27%) | 0 |
4 Jun 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.08 (+0.36%) | 0 |
1 Jun 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.21 (+0.95%) | 0 |
31 May 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.19 (-0.85%) | 0 |