Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.35 (+1.60%) | 0 |
29 May 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.14 (-0.64%) | 0 |
28 May 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.06 (-0.27%) | 0 |
24 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 0 |
23 May 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.06 (-0.27%) | 0 |
22 May 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.07 (-0.31%) | 0 |
21 May 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.2 (+0.90%) | 0 |
18 May 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 (-0.27%) | 0 |
17 May 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.13 (+0.59%) | 0 |
16 May 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.18 (+0.82%) | 0 |
15 May 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
14 May 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 0 |
11 May 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.06 (+0.27%) | 0 |
10 May 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.12 (+0.55%) | 0 |
9 May 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.34 (+1.59%) | 0 |
8 May 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.17 (+0.80%) | 0 |
7 May 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.2 (+0.95%) | 0 |
4 May 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.29 (+1.40%) | 0 |
3 May 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.26 (-1.24%) | 0 |
2 May 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
1 May 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.13 (+0.62%) | 0 |
30 Apr 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.2 (-0.95%) | 0 |
27 Apr 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
26 Apr 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
25 Apr 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
24 Apr 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |
23 Apr 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
20 Apr 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.16 (-0.76%) | 0 |
19 Apr 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |