Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.08 (+0.38%) | 0 |
17 Apr 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.1 (+0.48%) | 0 |
16 Apr 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.24 (+1.16%) | 0 |
13 Apr 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.18 (-0.86%) | 0 |
12 Apr 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 0 |
11 Apr 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
10 Apr 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.4 (+1.96%) | 0 |
9 Apr 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.02 (-0.10%) | 0 |
6 Apr 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.43 (-2.06%) | 0 |
5 Apr 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.18 (+0.87%) | 0 |
4 Apr 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.27 (+1.32%) | 0 |
3 Apr 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.29 (+1.44%) | 0 |
2 Apr 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.4 (-1.95%) | 0 |
30 Mar 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.24 (+1.18%) | 0 |
28 Mar 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.08 (+0.40%) | 0 |
27 Mar 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.32 (-1.56%) | 0 |
26 Mar 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.34 (+1.68%) | 0 |
23 Mar 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.53 (-2.56%) | 0 |
22 Mar 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.55 (-2.59%) | 0 |
21 Mar 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.15 (+0.71%) | 0 |
20 Mar 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.17 (-0.80%) | 0 |
19 Mar 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.31 (-1.44%) | 0 |
16 Mar 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.18 (+0.84%) | 0 |
15 Mar 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
14 Mar 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.21 (-0.97%) | 0 |
13 Mar 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 0 |
12 Mar 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.29 (+1.35%) | 0 |
8 Mar 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14 (-0.65%) | 0 |