Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.12 (+0.56%) | 0 |
6 Mar 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.21 (+0.99%) | 0 |
5 Mar 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.31 (+1.48%) | 0 |
2 Mar 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.31 (+1.50%) | 0 |
1 Mar 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.06 (-0.29%) | 0 |
28 Feb 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.31 (-1.47%) | 0 |
27 Feb 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38 (-1.77%) | 0 |
26 Feb 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
23 Feb 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.26 (+1.24%) | 0 |
22 Feb 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.07 (-0.33%) | 0 |
21 Feb 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 0 |
20 Feb 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.25 (-1.17%) | 0 |
19 Feb 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.09 (+0.42%) | 0 |
15 Feb 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.16 (+0.76%) | 0 |
14 Feb 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.35 (+1.68%) | 0 |
13 Feb 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.1 (+0.48%) | 0 |
12 Feb 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.04 (+0.19%) | 0 |
9 Feb 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.07 (+0.34%) | 0 |
8 Feb 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.69 (-3.25%) | 0 |
7 Feb 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
6 Feb 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.21 (+0.99%) | 0 |
5 Feb 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.77 (-3.52%) | 0 |
2 Feb 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.5 (-2.23%) | 0 |
1 Feb 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |
31 Jan 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
30 Jan 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22 (-0.97%) | 0 |
29 Jan 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13 (-0.57%) | 0 |
26 Jan 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.09 (+0.40%) | 0 |
25 Jan 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |