Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
23 Jan 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
22 Jan 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.12 (+0.53%) | 0 |
19 Jan 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.28 (+1.25%) | 0 |
18 Jan 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.21 (-0.93%) | 0 |
17 Jan 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.16 (+0.71%) | 0 |
16 Jan 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.15 (-0.66%) | 0 |
15 Jan 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
11 Jan 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.48 (+2.17%) | 0 |
10 Jan 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.1 (-0.45%) | 0 |
9 Jan 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 (-0.05%) | 0 |
8 Jan 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |
5 Jan 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.13 (+0.59%) | 0 |
4 Jan 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
3 Jan 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.32 (+1.48%) | 0 |
1 Jan 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.2 (-0.92%) | 0 |
28 Dec 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
27 Dec 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
26 Dec 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
25 Dec 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
21 Dec 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.2 (+0.92%) | 0 |
20 Dec 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.06 (+0.28%) | 0 |
19 Dec 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23 (-1.06%) | 0 |
18 Dec 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.29 (+1.35%) | 0 |
15 Dec 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.34 (+1.61%) | 0 |
14 Dec 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.26 (-1.21%) | 0 |