Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 0 |
12 Dec 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.01 (+0.05%) | 0 |
11 Dec 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
8 Dec 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.09 (+0.42%) | 0 |
7 Dec 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.79 (-15.02%) | 0 |
6 Dec 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.22 (-0.86%) | 0 |
5 Dec 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.38 (-1.47%) | 0 |
4 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.24 (+0.94%) | 0 |
1 Dec 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 0 |
29 Nov 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.24 (+0.95%) | 0 |
28 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.59 (+2.38%) | 0 |
27 Nov 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.11 (-0.44%) | 0 |
24 Nov 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04 (-0.16%) | 0 |
23 Nov 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |
21 Nov 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.25 (+1.01%) | 0 |
20 Nov 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.18 (+0.74%) | 0 |
17 Nov 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.22 (+0.91%) | 0 |
16 Nov 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.3 (+1.25%) | 0 |
15 Nov 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.07 (-0.29%) | 0 |
14 Nov 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 0 |
13 Nov 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.07 (-0.29%) | 0 |
10 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.14 (+0.58%) | 0 |
9 Nov 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
8 Nov 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 0 |
7 Nov 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.31 (-1.28%) | 0 |
6 Nov 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.08 (-0.33%) | 0 |
3 Nov 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
2 Nov 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |