Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16 (-0.65%) | 0 |
31 Oct 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.2 (+0.82%) | 0 |
30 Oct 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.23 (-0.94%) | 0 |
27 Oct 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.08 (+0.33%) | 0 |
26 Oct 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.14 (+0.57%) | 0 |
25 Oct 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.15 (-0.61%) | 0 |
24 Oct 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.03 (+0.12%) | 0 |
23 Oct 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.23 (-0.93%) | 0 |
20 Oct 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.22 (+0.90%) | 0 |
19 Oct 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04 (-0.16%) | 0 |
18 Oct 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.15 (-0.61%) | 0 |
16 Oct 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.06 (+0.24%) | 0 |
13 Oct 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 0 |
12 Oct 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08 (-0.32%) | 0 |
11 Oct 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 0 |
10 Oct 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.09 (+0.36%) | 0 |
9 Oct 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.11 (-0.44%) | 0 |
6 Oct 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 0 |
5 Oct 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.18 (+0.73%) | 0 |
4 Oct 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.18 (-0.73%) | 0 |
3 Oct 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.32 (+1.31%) | 0 |
29 Sep 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
28 Sep 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 0 |
27 Sep 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.36 (+1.50%) | 0 |
26 Sep 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.25 (+1.05%) | 0 |
25 Sep 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.16 (+0.68%) | 0 |
22 Sep 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.09 (+0.38%) | 0 |
21 Sep 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.02 (+0.09%) | 0 |