Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22 (-0.95%) | 0 |
8 Aug 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
7 Aug 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.14 (-0.60%) | 0 |
4 Aug 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.1 (+0.43%) | 0 |
3 Aug 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09 (-0.39%) | 0 |
2 Aug 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.12 (-0.51%) | 0 |
1 Aug 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 0 |
31 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 0 |
27 Jul 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 0 |
26 Jul 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25 (-1.05%) | 0 |
25 Jul 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.35 (+1.49%) | 0 |
24 Jul 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04 (-0.17%) | 0 |
21 Jul 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.22 (-0.93%) | 0 |
20 Jul 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.11 (-0.46%) | 0 |
19 Jul 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.3 (+1.27%) | 0 |
18 Jul 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.1 (-0.42%) | 0 |
17 Jul 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.14 (+0.60%) | 0 |
14 Jul 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.03 (+0.13%) | 0 |
13 Jul 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.06 (+0.26%) | 0 |
12 Jul 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.18 (+0.77%) | 0 |
11 Jul 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 0 |
7 Jul 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.28 (+1.22%) | 0 |
6 Jul 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.37 (-1.58%) | 0 |
5 Jul 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.39 (-1.64%) | 0 |
4 Jul 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.29 (+1.23%) | 0 |
30 Jun 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.08 (+0.34%) | 0 |
29 Jun 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.09 (+0.39%) | 0 |