Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.43 (+1.88%) | 0 |
27 Jun 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.08 (-0.35%) | 0 |
26 Jun 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.13 (+0.57%) | 0 |
23 Jun 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.08 (+0.35%) | 0 |
22 Jun 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
21 Jun 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.34 (-1.47%) | 0 |
20 Jun 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35 (-1.50%) | 0 |
19 Jun 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.07 (+0.30%) | 0 |
16 Jun 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.14 (-0.60%) | 0 |
15 Jun 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.14 (-0.59%) | 0 |
14 Jun 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.14 (-0.59%) | 0 |
13 Jun 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
12 Jun 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.06 (+0.25%) | 0 |
9 Jun 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.25 (+1.07%) | 0 |
8 Jun 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.34 (+1.48%) | 0 |
7 Jun 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 0 |
6 Jun 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.03 (-0.13%) | 0 |
5 Jun 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.11 (-0.48%) | 0 |
2 Jun 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
1 Jun 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.45 (+1.98%) | 0 |
31 May 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.06 (-0.26%) | 0 |
30 May 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.16 (-0.70%) | 0 |
29 May 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 0 |
25 May 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.11 (+0.48%) | 0 |
24 May 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.15 (+0.66%) | 0 |
23 May 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.1 (+0.44%) | 0 |
22 May 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.13 (+0.58%) | 0 |
19 May 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.11 (+0.49%) | 0 |
18 May 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 0 |