Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62 (-2.70%) | 0 |
16 May 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
15 May 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.16 (+0.70%) | 0 |
12 May 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.25 (-1.09%) | 0 |
11 May 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22 (-0.95%) | 0 |
10 May 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 0 |
9 May 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
8 May 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 0 |
5 May 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.1 (+0.43%) | 0 |
4 May 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.07 (-0.30%) | 0 |
3 May 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.24 (-1.02%) | 0 |
2 May 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.04 (+0.17%) | 0 |
1 May 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.12 (+0.52%) | 0 |
28 Apr 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.33 (-1.40%) | 0 |
27 Apr 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.11 (-0.46%) | 0 |
26 Apr 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
25 Apr 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.25 (+1.07%) | 0 |
24 Apr 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.34 (+1.47%) | 0 |
21 Apr 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.01 (+0.04%) | 0 |
20 Apr 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.25 (+1.10%) | 0 |
19 Apr 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.08 (+0.35%) | 0 |
18 Apr 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 0 |
17 Apr 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.25 (+1.11%) | 0 |
14 Apr 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.32 (-1.40%) | 0 |
12 Apr 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.33 (-1.42%) | 0 |
11 Apr 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.18 (+0.78%) | 0 |
10 Apr 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.12 (+0.52%) | 0 |
7 Apr 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |
6 Apr 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.24 (+1.06%) | 0 |