Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.23 (-1.00%) | 0 |
4 Apr 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.03 (-0.13%) | 0 |
3 Apr 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.3 (-1.29%) | 0 |
31 Mar 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.09 (+0.39%) | 0 |
30 Mar 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.27 (+1.18%) | 0 |
29 Mar 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.14 (+0.62%) | 0 |
28 Mar 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.23 (+1.02%) | 0 |
27 Mar 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 0 |
24 Mar 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
23 Mar 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.19 (+0.85%) | 0 |
22 Mar 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09 (-0.40%) | 0 |
21 Mar 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.63 (-2.73%) | 0 |
20 Mar 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22 (-0.94%) | 0 |
17 Mar 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.07 (+0.30%) | 0 |
16 Mar 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 0 |
15 Mar 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.31 (+1.36%) | 0 |
14 Mar 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09 (-0.39%) | 0 |
13 Mar 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |
10 Mar 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.09 (+0.39%) | 0 |
9 Mar 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.24 (-1.04%) | 0 |
8 Mar 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.21 (-0.90%) | 0 |
7 Mar 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.44 (-1.86%) | 0 |
6 Mar 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.07 (-0.29%) | 0 |
2 Mar 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.2 (-0.83%) | 0 |
1 Mar 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.57 (+2.44%) | 0 |
28 Feb 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.32 (-1.35%) | 0 |
27 Feb 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.23 (+0.98%) | 0 |
24 Feb 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.1 (-0.42%) | 0 |
23 Feb 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.12 (-0.51%) | 0 |