Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.05 (-0.21%) | 0 |
21 Feb 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.28 (+1.19%) | 0 |
20 Feb 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 0 |
16 Feb 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17 (-0.72%) | 0 |
15 Feb 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.09 (+0.38%) | 0 |
14 Feb 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.08 (+0.34%) | 0 |
13 Feb 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.01 (+0.04%) | 0 |
10 Feb 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.2 (+0.86%) | 0 |
9 Feb 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.35 (+1.52%) | 0 |
8 Feb 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.13 (-0.56%) | 0 |
7 Feb 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.03 (-0.13%) | 0 |
6 Feb 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.19 (-0.82%) | 0 |
3 Feb 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.37 (+1.61%) | 0 |
2 Feb 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 0 |
1 Feb 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 0 |
31 Jan 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.11 (+0.48%) | 0 |
30 Jan 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.25 (-1.08%) | 0 |
27 Jan 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.11 (-0.47%) | 0 |
26 Jan 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.06 (-0.26%) | 0 |
25 Jan 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.34 (+1.48%) | 0 |
24 Jan 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.34 (+1.50%) | 0 |
23 Jan 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.11 (-0.48%) | 0 |
20 Jan 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.11 (+0.49%) | 0 |
19 Jan 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.17 (-0.75%) | 0 |
18 Jan 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 0 |
17 Jan 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.31 (-1.35%) | 0 |
16 Jan 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.21 (+0.92%) | 0 |
12 Jan 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.26 (-1.13%) | 0 |