Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.06 (+0.25%) | 0 |
29 Nov 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
28 Nov 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.28 (-1.16%) | 0 |
25 Nov 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 0 |
24 Nov 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.13 (+0.54%) | 0 |
22 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.19 (+0.80%) | 0 |
21 Nov 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.09 (+0.38%) | 0 |
18 Nov 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
17 Nov 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.12 (+0.51%) | 0 |
16 Nov 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.11 (-0.47%) | 0 |
15 Nov 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.04 (+0.17%) | 0 |
14 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.57 (+2.48%) | 0 |
11 Nov 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.42 (+1.86%) | 0 |
10 Nov 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.38 (+1.71%) | 0 |
9 Nov 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.62 (+2.88%) | 0 |
8 Nov 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 0 |
7 Nov 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.52 (+2.47%) | 0 |
4 Nov 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
3 Nov 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.04 (+0.19%) | 0 |
2 Nov 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.15 (-0.71%) | 0 |
1 Nov 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.21 (-0.99%) | 0 |
31 Oct 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.1 (-0.47%) | 0 |
28 Oct 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14 (-0.65%) | 0 |
26 Oct 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.15 (-0.69%) | 0 |
25 Oct 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.27 (-1.23%) | 0 |
24 Oct 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.16 (+0.73%) | 0 |
21 Oct 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.13 (-0.59%) | 0 |