Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
26 Jul 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.12 (+0.55%) | 0 |
25 Jul 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.11 (-0.50%) | 0 |
22 Jul 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.11 (+0.50%) | 0 |
21 Jul 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
20 Jul 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |
19 Jul 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.11 (-0.50%) | 0 |
18 Jul 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 0 |
15 Jul 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.08 (+0.37%) | 0 |
14 Jul 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 0 |
13 Jul 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.04 (-0.18%) | 0 |
12 Jul 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.38 (+1.79%) | 0 |
11 Jul 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.23 (+1.09%) | 0 |
8 Jul 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.52 (+2.54%) | 0 |
7 Jul 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.1 (+0.49%) | 0 |
6 Jul 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.08 (+0.39%) | 0 |
5 Jul 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44 (-2.12%) | 0 |
4 Jul 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
30 Jun 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.4 (+1.96%) | 0 |
29 Jun 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.43 (+2.16%) | 0 |
28 Jun 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.48 (+2.47%) | 0 |
27 Jun 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.88 (-4.33%) | 0 |
24 Jun 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.03 (-4.82%) | 0 |
23 Jun 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.46 (+2.20%) | 0 |
22 Jun 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 0 |
21 Jun 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
20 Jun 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.29 (+1.40%) | 0 |
17 Jun 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.07 (+0.34%) | 0 |
16 Jun 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.12 (-0.58%) | 0 |