Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14 (-0.67%) | 0 |
13 Jun 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29 (-1.37%) | 0 |
10 Jun 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28 (-1.31%) | 0 |
9 Jun 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.21 (-0.97%) | 0 |
8 Jun 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.16 (+0.74%) | 0 |
7 Jun 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.08 (+0.37%) | 0 |
6 Jun 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.28 (+1.33%) | 0 |
3 Jun 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.1 (-0.47%) | 0 |
2 Jun 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.08 (+0.38%) | 0 |
1 Jun 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.13 (+0.62%) | 0 |
31 May 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
30 May 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.17 (+0.82%) | 0 |
26 May 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 0 |
25 May 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.24 (+1.16%) | 0 |
24 May 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.4 (+1.97%) | 0 |
23 May 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
20 May 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.31 (+1.55%) | 0 |
19 May 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.17 (-0.84%) | 0 |
18 May 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.07 (+0.35%) | 0 |
17 May 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25 (-1.23%) | 0 |
16 May 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.19 (+0.94%) | 0 |
13 May 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.21 (-1.03%) | 0 |
12 May 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.11 (-0.54%) | 0 |
11 May 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.17 (-0.82%) | 0 |
10 May 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.27 (+1.33%) | 0 |
9 May 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
6 May 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.15 (+0.74%) | 0 |
5 May 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |