Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.09 (-0.44%) | 0 |
3 May 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.31 (-1.50%) | 0 |
2 May 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.19 (+0.93%) | 0 |
29 Apr 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
28 Apr 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29 (-1.40%) | 0 |
27 Apr 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.15 (+0.73%) | 0 |
26 Apr 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.31 (+1.53%) | 0 |
25 Apr 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 0 |
22 Apr 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.22 (+1.09%) | 0 |
21 Apr 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.2 (-0.98%) | 0 |
20 Apr 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
19 Apr 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 0 |
18 Apr 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
15 Apr 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.08 (+0.40%) | 0 |
14 Apr 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
13 Apr 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.47 (+2.41%) | 0 |
12 Apr 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.29 (+1.51%) | 0 |
11 Apr 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.05 (+0.26%) | 0 |
8 Apr 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
7 Apr 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.29 (-1.50%) | 0 |
6 Apr 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.15 (+0.78%) | 0 |
5 Apr 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.25 (-1.29%) | 0 |
4 Apr 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.18 (-0.92%) | 0 |
1 Apr 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07 (-0.36%) | 0 |
31 Mar 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.05 (+0.25%) | 0 |
30 Mar 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.12 (+0.62%) | 0 |
29 Mar 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.45 (+2.36%) | 0 |
28 Mar 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
25 Mar 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |