Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.36 (-1.86%) | 0 |
22 Mar 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
21 Mar 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
18 Mar 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.11 (+0.57%) | 0 |
17 Mar 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.37 (+1.95%) | 0 |
16 Mar 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.16 (+0.85%) | 0 |
15 Mar 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21 (-1.10%) | 0 |
14 Mar 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 0 |
11 Mar 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.5 (+2.69%) | 0 |
10 Mar 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.17 (-0.91%) | 0 |
9 Mar 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.03 (+0.16%) | 0 |
8 Mar 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.47 (-2.45%) | 0 |
7 Mar 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.22 (+1.16%) | 0 |
4 Mar 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 (+0.32%) | 0 |
3 Mar 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.34 (+1.83%) | 0 |
2 Mar 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.22 (+1.20%) | 0 |
1 Mar 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.46 (+2.57%) | 0 |
29 Feb 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.09 (-0.50%) | 0 |
26 Feb 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
25 Feb 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.22 (+1.25%) | 0 |
24 Feb 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.1 (+0.57%) | 0 |
23 Feb 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.22 (-1.24%) | 0 |
22 Feb 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.33 (+1.89%) | 0 |
19 Feb 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
18 Feb 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.18 (-1.02%) | 0 |
17 Feb 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.2 (+1.15%) | 0 |
16 Feb 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.37 (+2.17%) | 0 |
15 Feb 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.39 (+2.34%) | 0 |
11 Feb 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.41 (-2.40%) | 0 |