Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
9 Feb 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.2 (-1.16%) | 0 |
8 Feb 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.38 (-2.15%) | 0 |
5 Feb 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45 (-2.49%) | 0 |
4 Feb 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.18 (+1.01%) | 0 |
3 Feb 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.17 (+0.96%) | 0 |
2 Feb 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.52 (-2.85%) | 0 |
1 Feb 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 0 |
29 Jan 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.55 (+3.10%) | 0 |
28 Jan 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.09 (+0.51%) | 0 |
27 Jan 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.15 (-0.84%) | 0 |
26 Jan 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.54 (+3.13%) | 0 |
25 Jan 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46 (-2.59%) | 0 |
22 Jan 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.32 (+1.84%) | 0 |
21 Jan 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
20 Jan 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.08 (-0.46%) | 0 |
19 Jan 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.2 (-1.13%) | 0 |
18 Jan 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.27 (-1.50%) | 0 |
14 Jan 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.24 (+1.35%) | 0 |
13 Jan 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.5 (-2.74%) | 0 |
12 Jan 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
11 Jan 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
8 Jan 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.33 (-1.77%) | 0 |
7 Jan 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.58 (-3.02%) | 0 |
6 Jan 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 0 |
5 Jan 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.06 (+0.31%) | 0 |
4 Jan 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.39 (-1.96%) | 0 |
1 Jan 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.17 (-0.85%) | 0 |