Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.21 (-1.04%) | 0 |
29 Dec 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.19 (+0.95%) | 0 |
28 Dec 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.14 (-0.69%) | 0 |
25 Dec 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
23 Dec 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.3 (+1.51%) | 0 |
22 Dec 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.2 (+1.02%) | 0 |
21 Dec 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.05 (+0.25%) | 0 |
18 Dec 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.29 (-1.46%) | 0 |
17 Dec 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.27 (-1.34%) | 0 |
16 Dec 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.22 (+1.10%) | 0 |
15 Dec 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.35 (+1.78%) | 0 |
14 Dec 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.2 (-1.01%) | 0 |
11 Dec 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.4 (-1.98%) | 0 |
10 Dec 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.9 (-4.26%) | 0 |
9 Dec 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.2 (-0.94%) | 0 |
8 Dec 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.21 (-0.98%) | 0 |
7 Dec 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32 (-1.46%) | 0 |
4 Dec 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.16 (+0.74%) | 0 |
3 Dec 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.34 (-1.54%) | 0 |
2 Dec 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.29 (-1.30%) | 0 |
1 Dec 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.09 (+0.40%) | 0 |
30 Nov 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
27 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.07 (+0.32%) | 0 |
26 Nov 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.06 (+0.27%) | 0 |
24 Nov 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.21 (+0.96%) | 0 |
23 Nov 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
20 Nov 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.14 (+0.65%) | 0 |
19 Nov 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.09 (-0.41%) | 0 |