Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.3 (+1.40%) | 0 |
17 Nov 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 0 |
16 Nov 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.26 (+1.22%) | 0 |
13 Nov 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14 (-0.65%) | 0 |
12 Nov 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.44 (-2.01%) | 0 |
11 Nov 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.12 (-0.54%) | 0 |
10 Nov 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
9 Nov 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27 (-1.21%) | 0 |
6 Nov 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.24 (+1.09%) | 0 |
5 Nov 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
4 Nov 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
3 Nov 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.07 (+0.32%) | 0 |
2 Nov 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.41 (+1.91%) | 0 |
30 Oct 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.03 (-0.14%) | 0 |
29 Oct 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28 (-1.29%) | 0 |
28 Oct 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.57 (+2.70%) | 0 |
27 Oct 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.29 (-1.35%) | 0 |
26 Oct 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.22 (-1.02%) | 0 |
23 Oct 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.21 (+0.98%) | 0 |
22 Oct 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.16 (+0.75%) | 0 |
21 Oct 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33 (-1.53%) | 0 |
20 Oct 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
19 Oct 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.08 (-0.37%) | 0 |
16 Oct 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 (-0.23%) | 0 |
15 Oct 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.23 (+1.07%) | 0 |
14 Oct 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.18 (-0.83%) | 0 |
13 Oct 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.21 (-0.96%) | 0 |
12 Oct 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.01 (+0.05%) | 0 |
9 Oct 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
8 Oct 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.26 (+1.21%) | 0 |