Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.48 (+2.36%) | 0 |
25 Aug 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.28 (-1.36%) | 0 |
24 Aug 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.88 (-4.09%) | 0 |
21 Aug 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37 (-1.69%) | 0 |
20 Aug 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.47 (-2.10%) | 0 |
19 Aug 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.25 (-1.11%) | 0 |
18 Aug 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.11 (-0.48%) | 0 |
17 Aug 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.13 (+0.58%) | 0 |
14 Aug 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.2 (+0.89%) | 0 |
13 Aug 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.1 (-0.44%) | 0 |
12 Aug 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.16 (-0.71%) | 0 |
11 Aug 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.23 (-1.01%) | 0 |
10 Aug 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.41 (+1.83%) | 0 |
7 Aug 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.11 (-0.49%) | 0 |
6 Aug 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
5 Aug 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 0 |
4 Aug 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
3 Aug 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13 (-0.57%) | 0 |
31 Jul 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 0 |
30 Jul 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.07 (+0.31%) | 0 |
29 Jul 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.21 (+0.94%) | 0 |
28 Jul 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.12 (+0.54%) | 0 |
27 Jul 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22 (-0.98%) | 0 |
24 Jul 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.32 (-1.40%) | 0 |
23 Jul 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.27 (-1.17%) | 0 |
22 Jul 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
21 Jul 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.15 (-0.65%) | 0 |
20 Jul 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.12 (-0.51%) | 0 |
17 Jul 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.22 (-0.93%) | 0 |
16 Jul 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |