Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13 (-0.55%) | 0 |
14 Jul 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.08 (+0.34%) | 0 |
13 Jul 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.19 (+0.81%) | 0 |
10 Jul 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.29 (+1.26%) | 0 |
9 Jul 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.06 (+0.26%) | 0 |
8 Jul 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.37 (-1.58%) | 0 |
7 Jul 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 0 |
6 Jul 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 0 |
3 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 0 |
1 Jul 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 0 |
30 Jun 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.02 (+0.09%) | 0 |
29 Jun 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51 (-2.13%) | 0 |
26 Jun 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 0 |
25 Jun 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.06 (-0.25%) | 0 |
24 Jun 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17 (-0.70%) | 0 |
23 Jun 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.12 (+0.50%) | 0 |
22 Jun 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.12 (+0.50%) | 0 |
19 Jun 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
18 Jun 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.18 (+0.76%) | 0 |
17 Jun 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.12 (-0.50%) | 0 |
16 Jun 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.12 (+0.50%) | 0 |
15 Jun 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.09 (-0.38%) | 0 |
12 Jun 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.09 (-0.37%) | 0 |
11 Jun 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.39 (+1.65%) | 0 |
9 Jun 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.02 (-0.08%) | 0 |
8 Jun 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.14 (-0.59%) | 0 |
5 Jun 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.17 (+0.72%) | 0 |
4 Jun 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25 (-1.05%) | 0 |