Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.29 (+1.23%) | 0 |
2 Jun 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.07 (+0.30%) | 0 |
1 Jun 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
29 May 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.16 (-0.68%) | 0 |
28 May 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.03 (-0.13%) | 0 |
27 May 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.23 (+0.98%) | 0 |
26 May 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.31 (-1.30%) | 0 |
25 May 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.11 (-0.46%) | 0 |
21 May 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.04 (+0.17%) | 0 |
20 May 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 0 |
19 May 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 0 |
18 May 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.21 (+0.89%) | 0 |
15 May 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.07 (-0.29%) | 0 |
14 May 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.2 (+0.85%) | 0 |
13 May 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.01 (+0.04%) | 0 |
12 May 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
11 May 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.01 (+0.04%) | 0 |
8 May 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.26 (+1.11%) | 0 |
7 May 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.03 (+0.13%) | 0 |
6 May 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.03 (+0.13%) | 0 |
5 May 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.27 (-1.15%) | 0 |
4 May 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.16 (+0.68%) | 0 |
1 May 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.11 (+0.47%) | 0 |
30 Apr 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.3 (-1.27%) | 0 |
29 Apr 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.1 (-0.42%) | 0 |
28 Apr 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.29 (+1.24%) | 0 |
27 Apr 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.1 (-0.43%) | 0 |
24 Apr 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.11 (-0.47%) | 0 |
23 Apr 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.07 (+0.30%) | 0 |