Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.1 (+0.43%) | 0 |
21 Apr 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
20 Apr 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.21 (+0.90%) | 0 |
17 Apr 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.37 (-1.57%) | 0 |
16 Apr 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04 (-0.17%) | 0 |
15 Apr 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.22 (+0.94%) | 0 |
14 Apr 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.03 (+0.13%) | 0 |
13 Apr 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.03 (+0.13%) | 0 |
10 Apr 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.07 (+0.30%) | 0 |
9 Apr 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.04 (+0.17%) | 0 |
8 Apr 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
7 Apr 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 0 |
6 Apr 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.11 (+0.47%) | 0 |
3 Apr 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.1 (+0.43%) | 0 |
1 Apr 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 0 |
31 Mar 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
30 Mar 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.29 (+1.27%) | 0 |
27 Mar 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.1 (+0.44%) | 0 |
26 Mar 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.06 (-0.26%) | 0 |
25 Mar 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44 (-1.89%) | 0 |
24 Mar 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.03 (-0.13%) | 0 |
23 Mar 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 0 |
20 Mar 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.37 (+1.61%) | 0 |
19 Mar 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.07 (-0.30%) | 0 |
18 Mar 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.19 (+0.83%) | 0 |
17 Mar 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
13 Mar 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.16 (-0.70%) | 0 |
12 Mar 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.37 (+1.64%) | 0 |