Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 0 |
10 Mar 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.34 (-1.50%) | 0 |
9 Mar 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.16 (+0.71%) | 0 |
6 Mar 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.24 (-1.05%) | 0 |
5 Mar 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 0 |
4 Mar 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.1 (-0.44%) | 0 |
3 Mar 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.12 (-0.52%) | 0 |
2 Mar 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.18 (+0.79%) | 0 |
27 Feb 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.08 (-0.35%) | 0 |
26 Feb 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 0 |
25 Feb 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.02 (-0.09%) | 0 |
24 Feb 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.11 (+0.48%) | 0 |
23 Feb 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.08 (-0.35%) | 0 |
20 Feb 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
19 Feb 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.07 (-0.30%) | 0 |
18 Feb 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09 (-0.39%) | 0 |
17 Feb 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
16 Feb 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.12 (+0.52%) | 0 |
12 Feb 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.31 (+1.37%) | 0 |
11 Feb 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.19 (-0.83%) | 0 |
10 Feb 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.08 (+0.35%) | 0 |
9 Feb 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.11 (-0.48%) | 0 |
6 Feb 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
5 Feb 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.43 (+1.93%) | 0 |
4 Feb 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.16 (-0.71%) | 0 |
3 Feb 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.54 (+2.46%) | 0 |
2 Feb 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.35 (+1.62%) | 0 |
30 Jan 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32 (-1.46%) | 0 |
29 Jan 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.23 (+1.06%) | 0 |