Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.43 (-1.94%) | 0 |
27 Jan 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.19 (-0.85%) | 0 |
26 Jan 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.25 (+1.13%) | 0 |
23 Jan 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.13 (-0.59%) | 0 |
22 Jan 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.53 (+2.45%) | 0 |
21 Jan 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.06 (+0.28%) | 0 |
20 Jan 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18 (-0.83%) | 0 |
19 Jan 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.37 (+1.73%) | 0 |
15 Jan 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.37 (-1.70%) | 0 |
14 Jan 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.11 (-0.50%) | 0 |
13 Jan 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.08 (-0.36%) | 0 |
12 Jan 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.26 (-1.17%) | 0 |
9 Jan 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.32 (-1.42%) | 0 |
8 Jan 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.4 (+1.81%) | 0 |
7 Jan 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.25 (+1.14%) | 0 |
6 Jan 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.42 (-1.88%) | 0 |
5 Jan 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.52 (-2.28%) | 0 |
2 Jan 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.1 (-0.44%) | 0 |
1 Jan 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17 (-0.74%) | 0 |
30 Dec 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.06 (-0.26%) | 0 |
29 Dec 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.11 (+0.48%) | 0 |
26 Dec 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.09 (+0.39%) | 0 |
25 Dec 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.01 (-0.04%) | 0 |
23 Dec 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.18 (+0.79%) | 0 |
22 Dec 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.12 (+0.53%) | 0 |
19 Dec 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.16 (+0.71%) | 0 |
18 Dec 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.34 (+1.53%) | 0 |