Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.58 (+2.69%) | 0 |
16 Dec 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.03 (+0.14%) | 0 |
15 Dec 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.18 (-0.83%) | 0 |
12 Dec 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.39 (-1.76%) | 0 |
11 Dec 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.52 (-10.22%) | 0 |
10 Dec 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.58 (-2.30%) | 0 |
9 Dec 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.35 (+1.41%) | 0 |
8 Dec 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28 (-1.11%) | 0 |
5 Dec 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.24 (+0.96%) | 0 |
4 Dec 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
3 Dec 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.3 (+1.22%) | 0 |
2 Dec 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.17 (+0.69%) | 0 |
1 Dec 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.39 (-1.57%) | 0 |
28 Nov 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.45 (-1.78%) | 0 |
27 Nov 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 0 |
25 Nov 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 0 |
24 Nov 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.25 (+1.00%) | 0 |
21 Nov 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.05 (+0.20%) | 0 |
20 Nov 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.24 (+0.97%) | 0 |
19 Nov 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.26 (-1.04%) | 0 |
18 Nov 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.06 (+0.24%) | 0 |
17 Nov 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.19 (-0.75%) | 0 |
14 Nov 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 0 |
13 Nov 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 0 |
12 Nov 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.12 (+0.47%) | 0 |
11 Nov 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 0 |
10 Nov 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.07 (+0.28%) | 0 |
7 Nov 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.1 (+0.40%) | 0 |
6 Nov 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 0 |