Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.17 (+0.68%) | 0 |
4 Nov 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.15 (-0.59%) | 0 |
3 Nov 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |
31 Oct 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.41 (+1.65%) | 0 |
30 Oct 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.17 (+0.69%) | 0 |
29 Oct 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.09 (+0.36%) | 0 |
28 Oct 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.57 (+2.37%) | 0 |
27 Oct 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.1 (-0.41%) | 0 |
24 Oct 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.3 (+1.26%) | 0 |
22 Oct 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.3 (-1.24%) | 0 |
21 Oct 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.56 (+2.37%) | 0 |
20 Oct 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.23 (+0.98%) | 0 |
17 Oct 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.02 (+0.09%) | 0 |
16 Oct 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.27 (+1.17%) | 0 |
15 Oct 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.22 (+0.96%) | 0 |
13 Oct 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.15 (-0.65%) | 0 |
10 Oct 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35 (-1.50%) | 0 |
9 Oct 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.63 (-2.62%) | 0 |
8 Oct 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.46 (+1.95%) | 0 |
7 Oct 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.35 (-1.46%) | 0 |
6 Oct 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.15 (-0.62%) | 0 |
3 Oct 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.07 (+0.29%) | 0 |
2 Oct 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.14 (+0.59%) | 0 |
1 Oct 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.36 (-1.49%) | 0 |
30 Sep 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33 (-1.34%) | 0 |
29 Sep 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.09 (-0.37%) | 0 |
26 Sep 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.2 (+0.82%) | 0 |
25 Sep 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.37 (-1.49%) | 0 |