Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 0 |
23 Sep 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.22 (-0.88%) | 0 |
22 Sep 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.38 (-1.50%) | 0 |
19 Sep 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.3 (-1.17%) | 0 |
18 Sep 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.07 (+0.27%) | 0 |
17 Sep 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.07 (+0.27%) | 0 |
16 Sep 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 0 |
15 Sep 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.15 (-0.59%) | 0 |
12 Sep 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.25 (-0.97%) | 0 |
11 Sep 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.17 (+0.66%) | 0 |
10 Sep 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.05 (+0.20%) | 0 |
9 Sep 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.21 (-0.81%) | 0 |
8 Sep 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 0 |
5 Sep 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.07 (+0.27%) | 0 |
4 Sep 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.09 (-0.35%) | 0 |
3 Sep 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.1 (-0.39%) | 0 |
2 Sep 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.11 (+0.43%) | 0 |
1 Sep 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.16 (+0.62%) | 0 |
28 Aug 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.1 (-0.39%) | 0 |
27 Aug 2014 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.09 (-0.35%) | 0 |
26 Aug 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.15 (+0.58%) | 0 |
25 Aug 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.04 (+0.16%) | 0 |
22 Aug 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 0 |
21 Aug 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.15 (+0.59%) | 0 |
20 Aug 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 0 |
19 Aug 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.13 (+0.51%) | 0 |
18 Aug 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.35 (+1.39%) | 0 |
15 Aug 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 0 |
14 Aug 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.08 (+0.32%) | 0 |