Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.08 (-0.30%) | 0 |
1 Jul 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.23 (+0.88%) | 0 |
30 Jun 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.12 (+0.46%) | 0 |
27 Jun 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.21 (+0.82%) | 0 |
26 Jun 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 0 |
25 Jun 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.17 (+0.66%) | 0 |
24 Jun 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.25 (-0.97%) | 0 |
23 Jun 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.07 (-0.27%) | 0 |
20 Jun 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.08 (+0.31%) | 0 |
19 Jun 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04 (-0.15%) | 0 |
18 Jun 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.13 (+0.50%) | 0 |
17 Jun 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.25 (+0.98%) | 0 |
16 Jun 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
13 Jun 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 0 |
12 Jun 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.19 (-0.74%) | 0 |
11 Jun 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.2 (-0.77%) | 0 |
10 Jun 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.06 (-0.23%) | 0 |
9 Jun 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.16 (+0.62%) | 0 |
6 Jun 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.25 (+0.98%) | 0 |
5 Jun 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.46 (+1.83%) | 0 |
4 Jun 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.14 (+0.56%) | 0 |
3 Jun 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |
2 Jun 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 0 |
30 May 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 0 |
29 May 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.06 (+0.24%) | 0 |
28 May 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.14 (-0.56%) | 0 |
27 May 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.3 (+1.21%) | 0 |
26 May 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.2 (+0.81%) | 0 |
22 May 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.15 (+0.61%) | 0 |