Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.16 (+0.63%) | 0 |
8 Apr 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.17 (+0.67%) | 0 |
7 Apr 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.34 (-1.32%) | 0 |
4 Apr 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.55 (-2.09%) | 0 |
3 Apr 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.06 (-0.23%) | 0 |
2 Apr 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.09 (+0.34%) | 0 |
1 Apr 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.29 (+1.12%) | 0 |
31 Mar 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.46 (+1.80%) | 0 |
28 Mar 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.16 (+0.63%) | 0 |
27 Mar 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.11 (-0.43%) | 0 |
26 Mar 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.38 (-1.47%) | 0 |
25 Mar 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
24 Mar 2014 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.17 (-0.65%) | 0 |
21 Mar 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.04 (+0.15%) | 0 |
20 Mar 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.2 (+0.78%) | 0 |
19 Mar 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.13 (-0.50%) | 0 |
18 Mar 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.25 (+0.98%) | 0 |
17 Mar 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.19 (+0.75%) | 0 |
14 Mar 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.05 (+0.20%) | 0 |
13 Mar 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.29 (-1.13%) | 0 |
12 Mar 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 0 |
11 Mar 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.26 (-1.01%) | 0 |
10 Mar 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 0 |
7 Mar 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.07 (+0.27%) | 0 |
6 Mar 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 0 |
5 Mar 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 0 |
4 Mar 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.54 (+2.14%) | 0 |
3 Mar 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.2 (-0.79%) | 0 |
28 Feb 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.08 (+0.32%) | 0 |
27 Feb 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.11 (+0.44%) | 0 |