Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.24 (+0.96%) | 0 |
14 Jan 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.32 (+1.30%) | 0 |
13 Jan 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.3 (-1.20%) | 0 |
10 Jan 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.1 (+0.40%) | 0 |
9 Jan 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 0 |
8 Jan 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 0 |
7 Jan 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.18 (+0.73%) | 0 |
6 Jan 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.15 (-0.60%) | 0 |
3 Jan 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.09 (+0.36%) | 0 |
2 Jan 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.31 (-1.24%) | 0 |
1 Jan 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 0 |
30 Dec 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 0 |
27 Dec 2013 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 0 |
26 Dec 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.12 (+0.48%) | 0 |
23 Dec 2013 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.27 (+1.10%) | 0 |
20 Dec 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.34 (+1.40%) | 0 |
19 Dec 2013 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16 (-0.66%) | 0 |
18 Dec 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.31 (+1.29%) | 0 |
17 Dec 2013 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 0 |
16 Dec 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.27 (+1.13%) | 0 |
13 Dec 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.08 (+0.34%) | 0 |
12 Dec 2013 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.04 (-7.92%) | 0 |
11 Dec 2013 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35 (-1.34%) | 0 |
10 Dec 2013 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.25 (-0.95%) | 0 |
9 Dec 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 0 |
6 Dec 2013 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.26 (+1.00%) | 0 |
5 Dec 2013 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.01 (-0.04%) | 0 |