Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
30 Jul 2013 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |
29 Jul 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.13 (-0.53%) | 0 |
25 Jul 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.2 (+0.82%) | 0 |
24 Jul 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.22 (-0.89%) | 0 |
23 Jul 2013 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 0 |
22 Jul 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.08 (+0.33%) | 0 |
19 Jul 2013 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
18 Jul 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.27 (+1.11%) | 0 |
17 Jul 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.12 (+0.50%) | 0 |
16 Jul 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 0 |
15 Jul 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 0 |
12 Jul 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.09 (+0.37%) | 0 |
11 Jul 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.25 (+1.05%) | 0 |
10 Jul 2013 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.06 (+0.25%) | 0 |
9 Jul 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.25 (+1.06%) | 0 |
8 Jul 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
5 Jul 2013 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.35 (+1.51%) | 0 |
4 Jul 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
2 Jul 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.01 (-0.04%) | 0 |
1 Jul 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.27 (+1.18%) | 0 |
28 Jun 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.07 (-0.30%) | 0 |
27 Jun 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.34 (+1.50%) | 0 |
26 Jun 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 0 |
25 Jun 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.29 (+1.30%) | 0 |
24 Jun 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |