Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
11 Jan 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
8 Jan 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
7 Jan 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
6 Jan 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
5 Jan 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 0 |
4 Jan 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
1 Jan 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
28 Dec 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
23 Dec 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
18 Dec 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 0 |
17 Dec 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.03 (+0.21%) | 0 |
16 Dec 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
15 Dec 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
14 Dec 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
11 Dec 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
10 Dec 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
9 Dec 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
8 Dec 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |
7 Dec 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 0 |
4 Dec 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
3 Dec 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
2 Dec 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |