Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1989 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
22 Feb 1989 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.015 (-0.14%) | 0 |
21 Feb 1989 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.025 (+0.24%) | 0 |
20 Feb 1989 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
16 Feb 1989 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.055 (-0.53%) | 0 |
13 Feb 1989 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | -0.06 (-0.57%) | 0 |
10 Feb 1989 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.03 (-0.29%) | 0 |
8 Feb 1989 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
7 Feb 1989 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.01 (-0.10%) | 0 |
3 Feb 1989 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.01 (+0.10%) | 0 |
2 Feb 1989 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.01 (-0.10%) | 0 |
1 Feb 1989 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
30 Jan 1989 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.02 (-0.19%) | 0 |
27 Jan 1989 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.02 (+0.19%) | 0 |
26 Jan 1989 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.01 (-0.10%) | 0 |
25 Jan 1989 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
24 Jan 1989 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.02 (+0.19%) | 0 |
23 Jan 1989 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.01 (+0.10%) | 0 |
20 Jan 1989 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.01 (-0.10%) | 0 |
19 Jan 1989 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.03 (+0.29%) | 0 |
17 Jan 1989 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.01 (+0.10%) | 0 |
13 Jan 1989 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.03 (+0.29%) | 0 |