Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1989 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.02 (+0.19%) | 0 |
10 Jan 1989 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.01 (+0.10%) | 0 |
9 Jan 1989 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.015 (+0.14%) | 0 |
6 Jan 1989 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
5 Jan 1989 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.025 (-0.24%) | 0 |
4 Jan 1989 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.015 (+0.14%) | 0 |
3 Jan 1989 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.025 (-0.24%) | 0 |
2 Jan 1989 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.01 (+0.10%) | 0 |
29 Dec 1988 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.025 (+0.24%) | 0 |
28 Dec 1988 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
26 Dec 1988 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
21 Dec 1988 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
20 Dec 1988 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
19 Dec 1988 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 0 |
16 Dec 1988 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
15 Dec 1988 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 0 |
13 Dec 1988 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 0 |
9 Dec 1988 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 0 |
8 Dec 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |
7 Dec 1988 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
6 Dec 1988 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 0 |
5 Dec 1988 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
2 Dec 1988 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 0 |